AstraZeneca - سعر السهم

سعر السهم
12,166.00
التغيير اليومي
-6.00 -0.05%
شهريا
12.01%
سنويا
2.03%
Q2 التوقعات
12,033.61
السعر Chg يوم عام تاريخ
AbbVie 164.54 0.43 0.26% 14.78% 2024-05-16
Alcon AG 80.88 0.16 0.20% 12.30% 2024-05-16
Almirall 9.51 0.13 1.39% 13.62% 2024-05-16
Amgen 314.79 -4.00 -1.25% 39.89% 2024-05-16
argenx SE 344.90 -0.10 -0.03% -9.19% 2024-05-16
AstraZeneca 12,166.00 -6.00 -0.05% 2.03% 2024-05-16
Bayer 28.65 -0.68 -2.30% -46.74% 2024-05-16
Biogen 230.28 -5.20 -2.21% -25.14% 2024-05-16
Bristol-Myers Squibb 44.11 -0.45 -1.01% -33.70% 2024-05-16
Fresenius Medical Care 41.72 -0.34 -0.81% -2.86% 2024-05-16
Fresenius 28.52 -0.20 -0.70% 3.18% 2024-05-16
Genmab 2,026.00 -39.00 -1.89% -28.21% 2024-05-16
Gilead Sciences 67.86 0.85 1.27% -13.89% 2024-05-16
Galapagos 27.40 0.50 1.86% -28.01% 2024-05-16
GRIFOLS 9.95 -0.23 -2.26% -9.59% 2024-05-16
GlaxoSmithKline 1,783.50 -29.00 -1.60% 23.65% 2024-05-16
Hikma Pharmaceutical 1,983.00 -45.00 -2.22% 8.07% 2024-05-16
Haleon 332.40 1.10 0.33% -2.18% 2024-05-16
Eli Lilly 771.12 -14.16 -1.80% 76.27% 2024-05-16
Lonza 527.40 -4.80 -0.90% -6.75% 2024-05-16
Merck 168.70 2.85 1.72% 5.80% 2024-05-16
Merck 130.90 -0.63 -0.48% 14.06% 2024-05-16
Novartis 92.62 -0.68 -0.73% 1.71% 2024-05-16
Orion 37.73 0.04 0.11% -8.04% 2024-05-16
Pfizer 28.93 0.12 0.42% -21.28% 2024-05-16
Philips 25.41 0.16 0.63% 33.16% 2024-05-16
Recordati 50.80 -1.00 -1.93% 12.89% 2024-05-16
Regeneron Pharmaceuticals 968.49 -9.73 -0.99% 29.20% 2024-05-16
Roche Holding 234.80 7.30 3.21% -17.15% 2024-05-16
Sanofi 90.24 -0.32 -0.35% -8.72% 2024-05-16
UCB 121.50 -1.05 -0.86% 42.21% 2024-05-16

السعر يوم عام تاريخ
GB100 8439 -7.16 -0.08% 9.26% 2024-05-16